日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-11-02 | 452 | 452 | 444 | 447 | 34900 |
2015-10-30 | 455 | 455 | 448 | 451 | 34100 |
2015-10-29 | 456 | 456 | 447 | 453 | 83900 |
2015-10-28 | 446 | 448 | 442 | 446 | 48700 |
2015-10-27 | 454 | 454 | 448 | 448 | 68500 |
2015-10-26 | 434 | 453 | 434 | 452 | 137500 |
2015-10-23 | 444 | 449 | 439 | 439 | 112200 |
2015-10-22 | 436 | 439 | 435 | 436 | 136500 |
2015-10-21 | 426 | 431 | 421 | 431 | 30900 |
2015-10-20 | 432 | 432 | 421 | 425 | 21200 |
2015-10-19 | 437 | 437 | 423 | 426 | 38300 |
2015-10-16 | 424 | 436 | 424 | 433 | 95200 |
2015-10-15 | 409 | 429 | 408 | 424 | 92100 |
2015-10-14 | 412 | 415 | 406 | 412 | 63600 |
2015-10-13 | 420 | 429 | 418 | 420 | 58800 |