| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 1283 | 1283 | 1270 | 1282 | 6900 |
| 2015-11-19 | 1265 | 1300 | 1265 | 1300 | 4200 |
| 2015-11-18 | 1288 | 1288 | 1282 | 1283 | 3700 |
| 2015-11-17 | 1288 | 1288 | 1250 | 1288 | 2500 |
| 2015-11-16 | 1279 | 1279 | 1279 | 1279 | 100 |
| 2015-11-13 | 1269 | 1269 | 1269 | 1269 | 500 |
| 2015-11-12 | 1250 | 1265 | 1243 | 1265 | 3000 |
| 2015-11-11 | 1235 | 1265 | 1232 | 1235 | 4300 |
| 2015-11-10 | 1244 | 1260 | 1230 | 1231 | 11400 |
| 2015-11-09 | 1245 | 1245 | 1245 | 1245 | 400 |
| 2015-11-06 | 1226 | 1229 | 1225 | 1225 | 3000 |
| 2015-11-05 | 1220 | 1240 | 1220 | 1240 | 500 |
| 2015-11-04 | 1244 | 1250 | 1244 | 1250 | 200 |
| 2015-11-02 | 1258 | 1258 | 1238 | 1239 | 2400 |