| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1359 | 1364 | 1333 | 1343 | 99700 |
| 2015-11-05 | 1337 | 1390 | 1327 | 1387 | 123600 |
| 2015-11-04 | 1384 | 1391 | 1316 | 1317 | 140700 |
| 2015-11-02 | 1402 | 1428 | 1363 | 1370 | 137000 |
| 2015-10-30 | 1425 | 1425 | 1365 | 1404 | 160000 |
| 2015-10-29 | 1495 | 1503 | 1425 | 1428 | 102300 |
| 2015-10-28 | 1500 | 1515 | 1491 | 1500 | 92500 |
| 2015-10-27 | 1470 | 1495 | 1446 | 1490 | 98000 |
| 2015-10-26 | 1430 | 1465 | 1430 | 1462 | 61400 |
| 2015-10-23 | 1415 | 1431 | 1396 | 1398 | 72300 |
| 2015-10-22 | 1369 | 1413 | 1369 | 1408 | 58100 |
| 2015-10-21 | 1358 | 1387 | 1350 | 1366 | 49000 |
| 2015-10-20 | 1350 | 1352 | 1339 | 1346 | 13900 |
| 2015-10-19 | 1385 | 1385 | 1348 | 1355 | 36100 |