関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-08 | 865 | 882 | 865 | 869 | 5200 |
2016-02-05 | 868 | 890 | 866 | 874 | 3500 |
2016-02-04 | 890 | 903 | 871 | 879 | 4800 |
2016-02-03 | 920 | 920 | 893 | 898 | 7400 |
2016-02-02 | 960 | 965 | 915 | 927 | 10000 |
2016-02-01 | 980 | 980 | 964 | 970 | 7100 |
2016-01-29 | 935 | 958 | 935 | 948 | 2900 |
2016-01-28 | 932 | 943 | 924 | 925 | 4400 |
2016-01-27 | 922 | 955 | 922 | 932 | 7300 |
2016-01-26 | 943 | 950 | 915 | 922 | 20800 |
2016-01-25 | 958 | 958 | 929 | 929 | 3200 |
2016-01-22 | 885 | 928 | 885 | 928 | 4600 |
2016-01-21 | 916 | 931 | 875 | 875 | 6600 |
2016-01-20 | 950 | 964 | 930 | 930 | 9800 |
2016-01-19 | 954 | 954 | 938 | 946 | 3100 |