関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-09 | 1086 | 1087 | 1056 | 1067 | 7800 |
2015-11-06 | 1073 | 1081 | 1063 | 1066 | 12800 |
2015-11-05 | 1057 | 1090 | 1057 | 1077 | 14800 |
2015-11-04 | 1038 | 1076 | 1038 | 1052 | 14800 |
2015-11-02 | 996 | 1039 | 979 | 1018 | 16000 |
2015-10-30 | 957 | 980 | 957 | 971 | 9300 |
2015-10-29 | 955 | 960 | 954 | 955 | 7700 |
2015-10-28 | 952 | 954 | 947 | 954 | 2700 |
2015-10-27 | 973 | 973 | 952 | 952 | 6300 |
2015-10-26 | 967 | 967 | 955 | 958 | 3900 |
2015-10-23 | 969 | 969 | 947 | 952 | 8000 |
2015-10-22 | 952 | 957 | 950 | 956 | 1900 |
2015-10-21 | 938 | 954 | 930 | 952 | 7500 |
2015-10-20 | 938 | 943 | 938 | 938 | 1600 |