| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1022 | 1046 | 1022 | 1044 | 36600 |
| 2015-11-06 | 1003 | 1017 | 1003 | 1013 | 18500 |
| 2015-11-05 | 1008 | 1008 | 1000 | 1003 | 25100 |
| 2015-11-04 | 1012 | 1020 | 990 | 1001 | 38400 |
| 2015-11-02 | 1005 | 1012 | 995 | 997 | 41800 |
| 2015-10-30 | 1016 | 1043 | 1016 | 1035 | 27300 |
| 2015-10-29 | 1025 | 1025 | 1012 | 1025 | 66600 |
| 2015-10-28 | 1011 | 1018 | 1005 | 1018 | 26400 |
| 2015-10-27 | 1020 | 1028 | 1002 | 1003 | 22300 |
| 2015-10-26 | 1016 | 1020 | 1006 | 1016 | 27000 |
| 2015-10-23 | 999 | 1005 | 996 | 1005 | 17000 |
| 2015-10-22 | 988 | 995 | 985 | 988 | 12500 |
| 2015-10-21 | 970 | 986 | 968 | 985 | 14400 |
| 2015-10-20 | 975 | 975 | 967 | 970 | 18200 |