| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-30 | 3825 | 3950 | 3805 | 3910 | 1487900 |
| 2015-10-29 | 3820 | 3865 | 3795 | 3855 | 1003100 |
| 2015-10-28 | 3805 | 3845 | 3765 | 3805 | 1105100 |
| 2015-10-27 | 3840 | 3855 | 3795 | 3805 | 1113400 |
| 2015-10-26 | 3830 | 3875 | 3800 | 3810 | 1865500 |
| 2015-10-23 | 3980 | 3980 | 3755 | 3770 | 2106500 |
| 2015-10-22 | 3910 | 3940 | 3830 | 3845 | 675900 |
| 2015-10-21 | 3875 | 3935 | 3785 | 3905 | 1053900 |
| 2015-10-20 | 3885 | 3930 | 3850 | 3890 | 558600 |
| 2015-10-19 | 3890 | 3965 | 3880 | 3885 | 1216400 |
| 2015-10-16 | 3885 | 3935 | 3865 | 3880 | 1096600 |
| 2015-10-15 | 3765 | 3855 | 3745 | 3815 | 1243800 |
| 2015-10-14 | 3810 | 3825 | 3730 | 3745 | 1886000 |
| 2015-10-13 | 3770 | 3795 | 3730 | 3755 | 2314200 |