| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1811 | 1823 | 1809 | 1822 | 12000 |
| 2015-11-06 | 1818 | 1818 | 1800 | 1809 | 7700 |
| 2015-11-05 | 1810 | 1826 | 1810 | 1810 | 11400 |
| 2015-11-04 | 1800 | 1813 | 1777 | 1810 | 13200 |
| 2015-11-02 | 1776 | 1807 | 1776 | 1794 | 12300 |
| 2015-10-30 | 1800 | 1801 | 1750 | 1756 | 17800 |
| 2015-10-29 | 1770 | 1811 | 1765 | 1791 | 33500 |
| 2015-10-28 | 1774 | 1791 | 1762 | 1776 | 7600 |
| 2015-10-27 | 1806 | 1806 | 1775 | 1775 | 4100 |
| 2015-10-26 | 1830 | 1830 | 1778 | 1803 | 10600 |
| 2015-10-23 | 1798 | 1810 | 1793 | 1801 | 8100 |
| 2015-10-22 | 1769 | 1795 | 1769 | 1793 | 5700 |
| 2015-10-21 | 1755 | 1795 | 1755 | 1795 | 10200 |
| 2015-10-20 | 1769 | 1769 | 1747 | 1752 | 6300 |