| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-29 | 1770 | 1811 | 1765 | 1791 | 33500 |
| 2015-10-28 | 1774 | 1791 | 1762 | 1776 | 7600 |
| 2015-10-27 | 1806 | 1806 | 1775 | 1775 | 4100 |
| 2015-10-26 | 1830 | 1830 | 1778 | 1803 | 10600 |
| 2015-10-23 | 1798 | 1810 | 1793 | 1801 | 8100 |
| 2015-10-22 | 1769 | 1795 | 1769 | 1793 | 5700 |
| 2015-10-21 | 1755 | 1795 | 1755 | 1795 | 10200 |
| 2015-10-20 | 1769 | 1769 | 1747 | 1752 | 6300 |
| 2015-10-19 | 1755 | 1775 | 1748 | 1748 | 1800 |
| 2015-10-16 | 1771 | 1771 | 1750 | 1759 | 5500 |
| 2015-10-15 | 1741 | 1768 | 1741 | 1767 | 6300 |
| 2015-10-14 | 1756 | 1760 | 1736 | 1741 | 6600 |
| 2015-10-13 | 1750 | 1760 | 1746 | 1755 | 6400 |
| 2015-10-09 | 1725 | 1767 | 1716 | 1760 | 17600 |