| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 3710 | 3734 | 3670 | 3727 | 3851300 |
| 2015-11-05 | 3630 | 3670 | 3611 | 3654 | 3485800 |
| 2015-11-04 | 3645 | 3645 | 3605 | 3605 | 3914900 |
| 2015-11-02 | 3601 | 3610 | 3589 | 3590 | 4184100 |
| 2015-10-30 | 3651 | 3652 | 3596 | 3640 | 5439000 |
| 2015-10-29 | 3645 | 3677 | 3614 | 3645 | 4569800 |
| 2015-10-28 | 3600 | 3679 | 3591 | 3610 | 8647000 |
| 2015-10-27 | 3750 | 3753 | 3718 | 3731 | 5189500 |
| 2015-10-26 | 3850 | 3862 | 3805 | 3812 | 4344200 |
| 2015-10-23 | 3821 | 3837 | 3793 | 3803 | 3910500 |
| 2015-10-22 | 3803 | 3830 | 3779 | 3780 | 2711900 |
| 2015-10-21 | 3757 | 3846 | 3740 | 3829 | 4362100 |
| 2015-10-20 | 3742 | 3742 | 3711 | 3726 | 1871400 |
| 2015-10-19 | 3748 | 3754 | 3700 | 3712 | 1978400 |