| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-02 | 1679 | 1698 | 1671 | 1697 | 10500 |
| 2015-10-30 | 1699 | 1719 | 1698 | 1709 | 10700 |
| 2015-10-29 | 1711 | 1719 | 1707 | 1710 | 6700 |
| 2015-10-28 | 1730 | 1733 | 1705 | 1715 | 6300 |
| 2015-10-27 | 1742 | 1742 | 1722 | 1730 | 13600 |
| 2015-10-26 | 1720 | 1787 | 1720 | 1740 | 25000 |
| 2015-10-23 | 1744 | 1744 | 1641 | 1694 | 53800 |
| 2015-10-22 | 1711 | 1731 | 1701 | 1704 | 22100 |
| 2015-10-21 | 1708 | 1746 | 1708 | 1746 | 9500 |
| 2015-10-20 | 1739 | 1739 | 1712 | 1713 | 4300 |
| 2015-10-19 | 1727 | 1733 | 1702 | 1732 | 7100 |
| 2015-10-16 | 1742 | 1754 | 1712 | 1723 | 10900 |
| 2015-10-15 | 1710 | 1766 | 1710 | 1742 | 11500 |
| 2015-10-14 | 1730 | 1738 | 1696 | 1710 | 9700 |
| 2015-10-13 | 1750 | 1756 | 1732 | 1754 | 12100 |