| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1793 | 1818 | 1790 | 1810 | 405000 |
| 2015-11-06 | 1772 | 1800 | 1771 | 1780 | 386000 |
| 2015-11-05 | 1730 | 1774 | 1721 | 1759 | 398800 |
| 2015-11-04 | 1741 | 1758 | 1704 | 1716 | 450000 |
| 2015-11-02 | 1650 | 1726 | 1650 | 1713 | 488800 |
| 2015-10-30 | 1670 | 1700 | 1655 | 1673 | 298500 |
| 2015-10-29 | 1657 | 1680 | 1654 | 1673 | 237600 |
| 2015-10-28 | 1659 | 1670 | 1646 | 1658 | 197400 |
| 2015-10-27 | 1696 | 1699 | 1643 | 1651 | 339200 |
| 2015-10-26 | 1681 | 1709 | 1661 | 1689 | 335200 |
| 2015-10-23 | 1668 | 1687 | 1650 | 1655 | 348200 |
| 2015-10-22 | 1600 | 1636 | 1600 | 1615 | 379600 |
| 2015-10-21 | 1551 | 1620 | 1551 | 1614 | 320300 |
| 2015-10-20 | 1550 | 1557 | 1530 | 1549 | 152100 |