| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 4500 | 4565 | 4495 | 4545 | 55900 |
| 2015-11-05 | 4360 | 4485 | 4255 | 4445 | 72700 |
| 2015-11-04 | 4440 | 4570 | 4440 | 4500 | 56300 |
| 2015-11-02 | 4535 | 4590 | 4415 | 4435 | 47800 |
| 2015-10-30 | 4580 | 4580 | 4425 | 4520 | 66700 |
| 2015-10-29 | 4400 | 4600 | 4370 | 4530 | 166800 |
| 2015-10-28 | 4260 | 4335 | 4205 | 4310 | 38600 |
| 2015-10-27 | 4430 | 4430 | 4235 | 4260 | 51600 |
| 2015-10-26 | 4275 | 4420 | 4270 | 4400 | 46300 |
| 2015-10-23 | 4370 | 4375 | 4235 | 4260 | 53100 |
| 2015-10-22 | 4395 | 4395 | 4310 | 4310 | 24800 |
| 2015-10-21 | 4380 | 4385 | 4330 | 4375 | 22000 |
| 2015-10-20 | 4400 | 4420 | 4340 | 4370 | 16400 |
| 2015-10-19 | 4415 | 4465 | 4355 | 4365 | 28100 |