| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-30 | 1893 | 1928 | 1893 | 1928 | 6700 |
| 2015-10-29 | 1935 | 1938 | 1890 | 1891 | 19400 |
| 2015-10-28 | 1920 | 1955 | 1920 | 1931 | 4000 |
| 2015-10-27 | 1927 | 1961 | 1903 | 1935 | 11000 |
| 2015-10-26 | 1933 | 1950 | 1902 | 1902 | 24300 |
| 2015-10-23 | 2025 | 2043 | 1961 | 1962 | 19000 |
| 2015-10-22 | 2109 | 2109 | 2002 | 2025 | 26200 |
| 2015-10-21 | 2177 | 2177 | 2104 | 2115 | 13700 |
| 2015-10-20 | 2189 | 2189 | 2100 | 2100 | 13300 |
| 2015-10-19 | 2097 | 2191 | 2097 | 2144 | 20100 |
| 2015-10-16 | 2080 | 2109 | 2061 | 2091 | 14000 |
| 2015-10-15 | 2075 | 2080 | 2052 | 2060 | 5900 |
| 2015-10-14 | 2049 | 2075 | 2021 | 2075 | 12700 |
| 2015-10-13 | 2020 | 2049 | 2020 | 2049 | 6800 |