| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-02 | 1970 | 1993 | 1970 | 1993 | 3600 |
| 2015-10-01 | 1995 | 2019 | 1970 | 1970 | 15500 |
| 2015-09-30 | 1980 | 1987 | 1960 | 1980 | 8800 |
| 2015-09-29 | 1997 | 1997 | 1951 | 1957 | 11800 |
| 2015-09-28 | 1925 | 1985 | 1925 | 1985 | 17300 |
| 2015-09-25 | 1895 | 1903 | 1850 | 1902 | 28000 |
| 2015-09-24 | 1850 | 1890 | 1836 | 1890 | 7500 |
| 2015-09-18 | 1849 | 1890 | 1831 | 1890 | 10500 |
| 2015-09-17 | 1870 | 1870 | 1804 | 1849 | 13400 |
| 2015-09-16 | 1868 | 1868 | 1827 | 1838 | 4400 |
| 2015-09-15 | 1841 | 1869 | 1830 | 1868 | 8200 |
| 2015-09-14 | 1875 | 1880 | 1850 | 1874 | 4200 |