| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 279 | 279 | 279 | 279 | 2000 |
| 2015-11-05 | 279 | 279 | 279 | 279 | 1000 |
| 2015-11-04 | 280 | 280 | 278 | 280 | 12000 |
| 2015-11-02 | 278 | 278 | 277 | 278 | 9000 |
| 2015-10-30 | 278 | 279 | 278 | 278 | 10000 |
| 2015-10-29 | 277 | 278 | 276 | 278 | 48000 |
| 2015-10-28 | 281 | 281 | 280 | 280 | 25000 |
| 2015-10-27 | 282 | 283 | 282 | 283 | 11000 |
| 2015-10-26 | 285 | 286 | 284 | 284 | 9000 |
| 2015-10-23 | 281 | 286 | 281 | 285 | 31000 |
| 2015-10-22 | 280 | 280 | 280 | 280 | 5000 |
| 2015-10-21 | 280 | 280 | 280 | 280 | 3000 |
| 2015-10-20 | 279 | 280 | 279 | 280 | 7000 |
| 2015-10-19 | 280 | 280 | 279 | 279 | 2000 |