| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-30 | 5660 | 5850 | 5640 | 5760 | 279500 |
| 2015-10-29 | 5800 | 5880 | 5680 | 5700 | 208800 |
| 2015-10-28 | 5720 | 5760 | 5620 | 5730 | 134200 |
| 2015-10-27 | 5650 | 5860 | 5640 | 5730 | 172300 |
| 2015-10-26 | 5670 | 5680 | 5580 | 5610 | 192400 |
| 2015-10-23 | 5800 | 5820 | 5630 | 5670 | 119300 |
| 2015-10-22 | 5780 | 5780 | 5570 | 5720 | 210600 |
| 2015-10-21 | 5830 | 5890 | 5760 | 5860 | 71300 |
| 2015-10-20 | 5970 | 6000 | 5800 | 5870 | 122400 |
| 2015-10-19 | 5950 | 5980 | 5830 | 5960 | 357400 |
| 2015-10-16 | 6360 | 6360 | 5920 | 5950 | 229300 |
| 2015-10-15 | 6240 | 6500 | 6240 | 6350 | 217900 |
| 2015-10-14 | 6130 | 6250 | 6080 | 6220 | 129100 |
| 2015-10-13 | 6060 | 6220 | 5960 | 6130 | 162900 |