関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-25 | 5560 | 5690 | 5460 | 5690 | 210700 |
2015-09-24 | 5380 | 5670 | 5380 | 5560 | 281600 |
2015-09-18 | 5370 | 5540 | 5310 | 5500 | 267100 |
2015-09-17 | 5250 | 5490 | 5200 | 5470 | 229400 |
2015-09-16 | 5190 | 5220 | 5070 | 5120 | 128500 |
2015-09-15 | 5070 | 5210 | 4990 | 5100 | 94900 |
2015-09-14 | 5030 | 5080 | 4950 | 5010 | 137100 |
2015-09-11 | 4905 | 5130 | 4905 | 5080 | 152300 |
2015-09-10 | 4885 | 4980 | 4830 | 4915 | 186900 |
2015-09-09 | 4975 | 5060 | 4885 | 5040 | 182700 |
2015-09-08 | 5030 | 5060 | 4745 | 4785 | 202200 |
2015-09-07 | 4915 | 5170 | 4855 | 5080 | 201100 |