| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-30 | 343 | 347 | 337 | 344 | 18789000 |
| 2015-10-29 | 345 | 345 | 339 | 342 | 18454000 |
| 2015-10-28 | 340 | 343 | 337 | 340 | 11912000 |
| 2015-10-27 | 340 | 343 | 339 | 340 | 19144000 |
| 2015-10-26 | 348 | 348 | 341 | 342 | 19088000 |
| 2015-10-23 | 336 | 341 | 330 | 340 | 27557000 |
| 2015-10-22 | 336 | 353 | 328 | 329 | 60057000 |
| 2015-10-21 | 353 | 368 | 352 | 368 | 18868000 |
| 2015-10-20 | 362 | 364 | 355 | 357 | 12483000 |
| 2015-10-19 | 367 | 372 | 356 | 363 | 19496000 |
| 2015-10-16 | 362 | 367 | 360 | 367 | 16937000 |
| 2015-10-15 | 350 | 360 | 348 | 355 | 15301000 |
| 2015-10-14 | 356 | 358 | 344 | 354 | 20100000 |
| 2015-10-13 | 366 | 367 | 357 | 362 | 20075000 |