| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-30 | 1708 | 1708 | 1683 | 1686 | 3100 |
| 2015-10-29 | 1700 | 1708 | 1700 | 1708 | 2000 |
| 2015-10-28 | 1700 | 1700 | 1691 | 1700 | 6600 |
| 2015-10-27 | 1701 | 1701 | 1661 | 1700 | 4400 |
| 2015-10-26 | 1701 | 1707 | 1701 | 1702 | 600 |
| 2015-10-23 | 1700 | 1710 | 1665 | 1710 | 5000 |
| 2015-10-22 | 1700 | 1700 | 1700 | 1700 | 900 |
| 2015-10-21 | 1710 | 1719 | 1661 | 1719 | 3600 |
| 2015-10-20 | 1710 | 1710 | 1651 | 1700 | 8700 |
| 2015-10-19 | 1700 | 1708 | 1700 | 1705 | 2700 |
| 2015-10-16 | 1709 | 1710 | 1690 | 1708 | 3100 |
| 2015-10-15 | 1700 | 1700 | 1691 | 1691 | 500 |
| 2015-10-14 | 1700 | 1700 | 1682 | 1700 | 1500 |
| 2015-10-13 | 1710 | 1710 | 1710 | 1710 | 300 |