| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-26 | 1701 | 1707 | 1701 | 1702 | 600 |
| 2015-10-23 | 1700 | 1710 | 1665 | 1710 | 5000 |
| 2015-10-22 | 1700 | 1700 | 1700 | 1700 | 900 |
| 2015-10-21 | 1710 | 1719 | 1661 | 1719 | 3600 |
| 2015-10-20 | 1710 | 1710 | 1651 | 1700 | 8700 |
| 2015-10-19 | 1700 | 1708 | 1700 | 1705 | 2700 |
| 2015-10-16 | 1709 | 1710 | 1690 | 1708 | 3100 |
| 2015-10-15 | 1700 | 1700 | 1691 | 1691 | 500 |
| 2015-10-14 | 1700 | 1700 | 1682 | 1700 | 1500 |
| 2015-10-13 | 1710 | 1710 | 1710 | 1710 | 300 |
| 2015-10-09 | 1710 | 1710 | 1682 | 1710 | 1700 |
| 2015-10-08 | 1710 | 1710 | 1700 | 1705 | 400 |
| 2015-10-07 | 1710 | 1710 | 1700 | 1710 | 500 |
| 2015-10-06 | 1710 | 1710 | 1700 | 1710 | 700 |