関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-09 | 872 | 899 | 872 | 889 | 222000 |
2015-11-06 | 886 | 886 | 862 | 864 | 150000 |
2015-11-05 | 867 | 880 | 860 | 879 | 169000 |
2015-11-04 | 869 | 889 | 861 | 862 | 174000 |
2015-11-02 | 920 | 920 | 855 | 860 | 184000 |
2015-10-30 | 918 | 950 | 910 | 939 | 364000 |
2015-10-29 | 928 | 930 | 898 | 909 | 303000 |
2015-10-28 | 922 | 933 | 908 | 913 | 238000 |
2015-10-27 | 937 | 950 | 924 | 927 | 171000 |
2015-10-26 | 938 | 954 | 937 | 949 | 177000 |
2015-10-23 | 924 | 940 | 918 | 938 | 252000 |
2015-10-22 | 922 | 936 | 919 | 923 | 238000 |
2015-10-21 | 896 | 944 | 896 | 944 | 283000 |
2015-10-20 | 905 | 907 | 888 | 889 | 50000 |