| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 3255 | 3260 | 3205 | 3230 | 234700 |
| 2015-11-05 | 3170 | 3300 | 3170 | 3255 | 421200 |
| 2015-11-04 | 3185 | 3235 | 3175 | 3185 | 418300 |
| 2015-11-02 | 3170 | 3220 | 3150 | 3195 | 472600 |
| 2015-10-30 | 3200 | 3255 | 3160 | 3240 | 903000 |
| 2015-10-29 | 3135 | 3220 | 3115 | 3200 | 1011400 |
| 2015-10-28 | 2994 | 3045 | 2927 | 3020 | 666400 |
| 2015-10-27 | 2984 | 2995 | 2915 | 2944 | 465800 |
| 2015-10-26 | 2985 | 3025 | 2953 | 2998 | 753200 |
| 2015-10-23 | 2942 | 2959 | 2929 | 2938 | 431200 |
| 2015-10-22 | 2862 | 2916 | 2839 | 2888 | 329800 |
| 2015-10-21 | 2800 | 2924 | 2799 | 2912 | 792300 |
| 2015-10-20 | 2793 | 2801 | 2738 | 2785 | 287600 |
| 2015-10-19 | 2799 | 2823 | 2745 | 2789 | 281800 |