| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-18 | 2616 | 2651 | 2595 | 2618 | 299600 |
| 2015-09-17 | 2693 | 2703 | 2624 | 2650 | 264600 |
| 2015-09-16 | 2626 | 2685 | 2599 | 2679 | 393300 |
| 2015-09-15 | 2662 | 2693 | 2601 | 2604 | 329000 |
| 2015-09-14 | 2651 | 2693 | 2651 | 2671 | 310200 |
| 2015-09-11 | 2700 | 2720 | 2654 | 2698 | 519300 |
| 2015-09-10 | 2730 | 2805 | 2722 | 2790 | 269800 |
| 2015-09-09 | 2798 | 2825 | 2758 | 2789 | 384900 |
| 2015-09-08 | 2700 | 2759 | 2681 | 2716 | 236500 |
| 2015-09-07 | 2614 | 2720 | 2614 | 2703 | 260800 |
| 2015-09-04 | 2682 | 2708 | 2595 | 2621 | 230500 |
| 2015-09-03 | 2650 | 2727 | 2650 | 2669 | 299100 |
| 2015-09-02 | 2625 | 2681 | 2597 | 2648 | 405100 |
| 2015-09-01 | 2708 | 2708 | 2651 | 2653 | 243500 |