| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-05 | 1532 | 1553 | 1532 | 1539 | 3100 |
| 2015-11-04 | 1536 | 1543 | 1536 | 1538 | 2400 |
| 2015-11-02 | 1528 | 1532 | 1524 | 1532 | 1200 |
| 2015-10-30 | 1549 | 1549 | 1529 | 1529 | 3500 |
| 2015-10-29 | 1545 | 1545 | 1535 | 1541 | 4200 |
| 2015-10-28 | 1554 | 1554 | 1541 | 1541 | 5100 |
| 2015-10-27 | 1559 | 1563 | 1544 | 1553 | 12100 |
| 2015-10-26 | 1539 | 1545 | 1537 | 1537 | 5100 |
| 2015-10-23 | 1539 | 1539 | 1533 | 1535 | 4400 |
| 2015-10-22 | 1533 | 1536 | 1525 | 1534 | 1900 |
| 2015-10-21 | 1539 | 1549 | 1531 | 1533 | 5100 |
| 2015-10-20 | 1528 | 1536 | 1527 | 1534 | 3300 |
| 2015-10-19 | 1526 | 1526 | 1523 | 1523 | 1600 |
| 2015-10-16 | 1524 | 1525 | 1518 | 1524 | 4000 |