| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-10 | 1502 | 1513 | 1498 | 1513 | 11300 |
| 2015-09-09 | 1516 | 1529 | 1510 | 1515 | 9000 |
| 2015-09-08 | 1507 | 1530 | 1506 | 1513 | 16100 |
| 2015-09-07 | 1510 | 1530 | 1503 | 1513 | 5200 |
| 2015-09-04 | 1560 | 1560 | 1529 | 1535 | 6000 |
| 2015-09-03 | 1551 | 1565 | 1551 | 1563 | 5900 |
| 2015-09-02 | 1529 | 1556 | 1529 | 1542 | 8800 |
| 2015-09-01 | 1553 | 1554 | 1528 | 1548 | 21400 |
| 2015-08-31 | 1573 | 1573 | 1566 | 1566 | 42400 |
| 2015-08-28 | 1599 | 1611 | 1597 | 1611 | 3200 |
| 2015-08-27 | 1600 | 1600 | 1587 | 1594 | 3900 |
| 2015-08-26 | 1613 | 1616 | 1599 | 1610 | 4400 |
| 2015-08-25 | 1584 | 1608 | 1546 | 1600 | 11700 |
| 2015-08-24 | 1595 | 1610 | 1577 | 1600 | 11100 |
| 2015-08-21 | 1585 | 1647 | 1585 | 1633 | 11400 |