日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-11-06 | 570 | 594 | 568 | 586 | 19320200 |
2015-11-05 | 542 | 579 | 532 | 557 | 22527400 |
2015-11-04 | 543 | 546 | 534 | 539 | 6583300 |
2015-11-02 | 546 | 554 | 543 | 543 | 5832600 |
2015-10-30 | 555 | 555 | 538 | 547 | 9069900 |
2015-10-29 | 568 | 569 | 548 | 554 | 24763000 |
2015-10-28 | 553 | 580 | 541 | 564 | 25467700 |
2015-10-27 | 560 | 567 | 553 | 555 | 9187200 |
2015-10-26 | 567 | 568 | 555 | 560 | 5480800 |
2015-10-23 | 567 | 569 | 548 | 560 | 6722500 |
2015-10-22 | 561 | 566 | 554 | 557 | 3663100 |
2015-10-21 | 560 | 565 | 549 | 562 | 6751200 |
2015-10-20 | 559 | 570 | 558 | 564 | 8081600 |
2015-10-19 | 554 | 565 | 550 | 558 | 7678300 |