| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1664 | 1722 | 1661 | 1719 | 842000 |
| 2015-11-06 | 1653 | 1679 | 1652 | 1676 | 455000 |
| 2015-11-05 | 1614 | 1655 | 1595 | 1655 | 839000 |
| 2015-11-04 | 1660 | 1680 | 1621 | 1624 | 1132000 |
| 2015-11-02 | 1672 | 1680 | 1644 | 1651 | 1266000 |
| 2015-10-30 | 1779 | 1779 | 1727 | 1746 | 1161000 |
| 2015-10-29 | 1770 | 1777 | 1726 | 1751 | 1393000 |
| 2015-10-28 | 1765 | 1765 | 1718 | 1730 | 756000 |
| 2015-10-27 | 1780 | 1789 | 1737 | 1744 | 603000 |
| 2015-10-26 | 1762 | 1780 | 1751 | 1777 | 859000 |
| 2015-10-23 | 1743 | 1765 | 1729 | 1755 | 991000 |
| 2015-10-22 | 1677 | 1712 | 1677 | 1703 | 721000 |
| 2015-10-21 | 1646 | 1697 | 1641 | 1689 | 763000 |
| 2015-10-20 | 1636 | 1660 | 1622 | 1657 | 711000 |