| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-16 | 1235 | 1270 | 1235 | 1257 | 552100 |
| 2015-11-13 | 1261 | 1266 | 1250 | 1261 | 587000 |
| 2015-11-12 | 1279 | 1291 | 1272 | 1278 | 730800 |
| 2015-11-11 | 1262 | 1295 | 1261 | 1283 | 768600 |
| 2015-11-10 | 1262 | 1289 | 1262 | 1274 | 673900 |
| 2015-11-09 | 1305 | 1311 | 1267 | 1272 | 996700 |
| 2015-11-06 | 1288 | 1308 | 1269 | 1290 | 709100 |
| 2015-11-05 | 1255 | 1278 | 1255 | 1268 | 541800 |
| 2015-11-04 | 1280 | 1287 | 1243 | 1244 | 686300 |
| 2015-11-02 | 1291 | 1297 | 1254 | 1259 | 571000 |
| 2015-10-30 | 1297 | 1320 | 1289 | 1309 | 804300 |
| 2015-10-29 | 1319 | 1327 | 1290 | 1301 | 637000 |
| 2015-10-28 | 1310 | 1320 | 1299 | 1307 | 369900 |
| 2015-10-27 | 1335 | 1346 | 1309 | 1310 | 399000 |