| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-30 | 2512 | 2546 | 2474 | 2523 | 617300 |
| 2015-10-29 | 2568 | 2568 | 2511 | 2528 | 553300 |
| 2015-10-28 | 2530 | 2591 | 2471 | 2584 | 843600 |
| 2015-10-27 | 2542 | 2600 | 2516 | 2529 | 1157800 |
| 2015-10-26 | 2539 | 2564 | 2475 | 2546 | 1104500 |
| 2015-10-23 | 2350 | 2555 | 2330 | 2516 | 2295600 |
| 2015-10-22 | 2238 | 2357 | 2202 | 2277 | 1396900 |
| 2015-10-21 | 2215 | 2236 | 2196 | 2226 | 337100 |
| 2015-10-20 | 2250 | 2260 | 2207 | 2217 | 189300 |
| 2015-10-19 | 2200 | 2251 | 2185 | 2234 | 209600 |
| 2015-10-16 | 2226 | 2239 | 2179 | 2185 | 268700 |
| 2015-10-15 | 2178 | 2225 | 2175 | 2220 | 234600 |
| 2015-10-14 | 2236 | 2246 | 2202 | 2207 | 199600 |
| 2015-10-13 | 2188 | 2255 | 2180 | 2239 | 376900 |