| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-26 | 345 | 345 | 340 | 341 | 57000 |
| 2015-10-23 | 343 | 343 | 340 | 342 | 61000 |
| 2015-10-22 | 339 | 340 | 336 | 339 | 53000 |
| 2015-10-21 | 330 | 339 | 330 | 339 | 120000 |
| 2015-10-20 | 332 | 332 | 327 | 328 | 50000 |
| 2015-10-19 | 331 | 331 | 329 | 330 | 25000 |
| 2015-10-16 | 335 | 337 | 330 | 330 | 90000 |
| 2015-10-15 | 333 | 336 | 332 | 336 | 67000 |
| 2015-10-14 | 330 | 334 | 330 | 330 | 63000 |
| 2015-10-13 | 333 | 335 | 332 | 335 | 59000 |
| 2015-10-09 | 330 | 335 | 330 | 333 | 62000 |
| 2015-10-08 | 330 | 332 | 329 | 330 | 64000 |
| 2015-10-07 | 331 | 333 | 329 | 332 | 65000 |
| 2015-10-06 | 325 | 331 | 325 | 329 | 60000 |