関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-13 | 456 | 458 | 456 | 458 | 2100 |
2015-11-12 | 456 | 458 | 456 | 456 | 2200 |
2015-11-11 | 456 | 458 | 456 | 458 | 2900 |
2015-11-10 | 459 | 459 | 454 | 455 | 13200 |
2015-11-09 | 457 | 459 | 455 | 457 | 11000 |
2015-11-06 | 456 | 457 | 455 | 457 | 3600 |
2015-11-05 | 458 | 458 | 453 | 456 | 8300 |
2015-11-04 | 457 | 457 | 452 | 455 | 9700 |
2015-11-02 | 455 | 455 | 449 | 455 | 7700 |
2015-10-30 | 449 | 449 | 446 | 449 | 9700 |
2015-10-29 | 445 | 448 | 445 | 447 | 3000 |
2015-10-28 | 447 | 448 | 445 | 445 | 4000 |
2015-10-27 | 445 | 446 | 445 | 445 | 3600 |
2015-10-26 | 447 | 447 | 444 | 444 | 2800 |