| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 307 | 309 | 298 | 304 | 412000 |
| 2015-11-06 | 307 | 317 | 303 | 307 | 491300 |
| 2015-11-05 | 320 | 322 | 299 | 301 | 1222600 |
| 2015-11-04 | 365 | 367 | 330 | 330 | 1516700 |
| 2015-11-02 | 349 | 364 | 347 | 360 | 1580700 |
| 2015-10-30 | 347 | 349 | 332 | 336 | 638300 |
| 2015-10-29 | 345 | 359 | 335 | 347 | 1407900 |
| 2015-10-28 | 387 | 399 | 346 | 346 | 3845000 |
| 2015-10-27 | 359 | 402 | 356 | 395 | 3609100 |
| 2015-10-26 | 352 | 358 | 345 | 348 | 567300 |
| 2015-10-23 | 353 | 363 | 344 | 348 | 707300 |
| 2015-10-22 | 341 | 369 | 338 | 356 | 1667800 |
| 2015-10-21 | 336 | 346 | 330 | 339 | 902100 |
| 2015-10-20 | 378 | 380 | 335 | 342 | 1615000 |