| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 5300 | 5350 | 5270 | 5280 | 63600 |
| 2015-10-22 | 5290 | 5290 | 5200 | 5210 | 84000 |
| 2015-10-21 | 5220 | 5320 | 5200 | 5320 | 55000 |
| 2015-10-20 | 5240 | 5240 | 5160 | 5210 | 40300 |
| 2015-10-19 | 5190 | 5240 | 5150 | 5180 | 36500 |
| 2015-10-16 | 5180 | 5270 | 5160 | 5170 | 60500 |
| 2015-10-15 | 5030 | 5160 | 5030 | 5150 | 47500 |
| 2015-10-14 | 5010 | 5050 | 4920 | 5030 | 59700 |
| 2015-10-13 | 5130 | 5130 | 4990 | 5010 | 57200 |
| 2015-10-09 | 5060 | 5160 | 5020 | 5140 | 78000 |
| 2015-10-08 | 4980 | 5040 | 4940 | 5010 | 82300 |
| 2015-10-07 | 4895 | 5010 | 4845 | 5000 | 86900 |
| 2015-10-06 | 4905 | 4905 | 4815 | 4830 | 52600 |
| 2015-10-05 | 4800 | 4845 | 4735 | 4825 | 59100 |