| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-25 | 4460 | 4550 | 4415 | 4535 | 86800 |
| 2015-09-24 | 4400 | 4520 | 4380 | 4460 | 71200 |
| 2015-09-18 | 4480 | 4520 | 4395 | 4450 | 49800 |
| 2015-09-17 | 4405 | 4480 | 4375 | 4480 | 36000 |
| 2015-09-16 | 4490 | 4500 | 4325 | 4340 | 48500 |
| 2015-09-15 | 4510 | 4585 | 4465 | 4475 | 42300 |
| 2015-09-14 | 4585 | 4605 | 4460 | 4495 | 31900 |
| 2015-09-11 | 4375 | 4610 | 4375 | 4585 | 96700 |
| 2015-09-10 | 4330 | 4540 | 4330 | 4515 | 73600 |
| 2015-09-09 | 4275 | 4435 | 4275 | 4435 | 122200 |
| 2015-09-08 | 4350 | 4395 | 4200 | 4205 | 97100 |
| 2015-09-07 | 4325 | 4425 | 4285 | 4385 | 83900 |