| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 506 | 509 | 497 | 500 | 165800 |
| 2015-10-22 | 510 | 514 | 502 | 504 | 89900 |
| 2015-10-21 | 506 | 520 | 506 | 508 | 79700 |
| 2015-10-20 | 522 | 524 | 508 | 512 | 125600 |
| 2015-10-19 | 530 | 538 | 525 | 529 | 68900 |
| 2015-10-16 | 544 | 550 | 533 | 533 | 82800 |
| 2015-10-15 | 524 | 560 | 524 | 537 | 187600 |
| 2015-10-14 | 534 | 535 | 523 | 533 | 85000 |
| 2015-10-13 | 530 | 548 | 530 | 542 | 138800 |
| 2015-10-09 | 524 | 536 | 523 | 536 | 92700 |
| 2015-10-08 | 529 | 542 | 521 | 533 | 136600 |
| 2015-10-07 | 527 | 536 | 520 | 536 | 99300 |
| 2015-10-06 | 544 | 546 | 521 | 532 | 219800 |
| 2015-10-05 | 516 | 536 | 515 | 528 | 244100 |