| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 1247 | 1249 | 1200 | 1239 | 8800 |
| 2015-10-22 | 1224 | 1224 | 1214 | 1222 | 2700 |
| 2015-10-21 | 1217 | 1230 | 1206 | 1230 | 4300 |
| 2015-10-20 | 1221 | 1228 | 1216 | 1217 | 3700 |
| 2015-10-19 | 1243 | 1243 | 1222 | 1225 | 3900 |
| 2015-10-16 | 1245 | 1245 | 1228 | 1241 | 4400 |
| 2015-10-15 | 1226 | 1248 | 1223 | 1234 | 5000 |
| 2015-10-14 | 1245 | 1245 | 1224 | 1232 | 5700 |
| 2015-10-13 | 1248 | 1255 | 1233 | 1245 | 6700 |
| 2015-10-09 | 1235 | 1250 | 1228 | 1245 | 7500 |
| 2015-10-08 | 1250 | 1262 | 1231 | 1245 | 8700 |
| 2015-10-07 | 1268 | 1269 | 1231 | 1259 | 3700 |
| 2015-10-06 | 1272 | 1272 | 1243 | 1261 | 4200 |
| 2015-10-05 | 1288 | 1288 | 1239 | 1242 | 7500 |