| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 2811 | 2842 | 2810 | 2833 | 7727717 |
| 2015-10-22 | 2959 | 2967 | 2908 | 2943 | 5364135 |
| 2015-10-21 | 3035 | 3035 | 2905 | 2925 | 8510695 |
| 2015-10-20 | 3005 | 3045 | 3000 | 3020 | 2714473 |
| 2015-10-19 | 2995 | 3065 | 2986 | 3040 | 4549756 |
| 2015-10-16 | 3000 | 3015 | 2960 | 3010 | 5834505 |
| 2015-10-15 | 3170 | 3185 | 3030 | 3070 | 6620113 |
| 2015-10-14 | 3055 | 3150 | 3050 | 3130 | 6777115 |
| 2015-10-13 | 2981 | 3020 | 2974 | 3000 | 4715019 |
| 2015-10-09 | 3030 | 3040 | 2948 | 2948 | 7832480 |
| 2015-10-08 | 3000 | 3060 | 2967 | 3060 | 6591420 |
| 2015-10-07 | 3050 | 3095 | 2977 | 2991 | 8920218 |
| 2015-10-06 | 2991 | 3075 | 2979 | 3070 | 7481829 |
| 2015-10-05 | 3135 | 3155 | 3075 | 3110 | 6019430 |