| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 81 | 82 | 81 | 81 | 34000 |
| 2015-10-22 | 82 | 82 | 81 | 81 | 43000 |
| 2015-10-21 | 81 | 82 | 81 | 82 | 53000 |
| 2015-10-20 | 82 | 82 | 81 | 81 | 71000 |
| 2015-10-19 | 82 | 83 | 82 | 82 | 22000 |
| 2015-10-16 | 81 | 83 | 81 | 83 | 107000 |
| 2015-10-15 | 79 | 81 | 78 | 80 | 142000 |
| 2015-10-14 | 81 | 81 | 80 | 80 | 152000 |
| 2015-10-13 | 81 | 82 | 81 | 81 | 49000 |
| 2015-10-09 | 83 | 83 | 81 | 81 | 69000 |
| 2015-10-08 | 84 | 84 | 82 | 82 | 146000 |
| 2015-10-07 | 85 | 85 | 84 | 84 | 137000 |
| 2015-10-06 | 88 | 89 | 85 | 86 | 423000 |
| 2015-10-05 | 86 | 88 | 85 | 86 | 737000 |