| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-25 | 83 | 83 | 81 | 83 | 346000 |
| 2015-09-24 | 79 | 83 | 79 | 83 | 384000 |
| 2015-09-18 | 81 | 83 | 80 | 82 | 216000 |
| 2015-09-17 | 84 | 84 | 81 | 82 | 519000 |
| 2015-09-16 | 79 | 84 | 77 | 83 | 587000 |
| 2015-09-15 | 75 | 79 | 75 | 79 | 391000 |
| 2015-09-14 | 74 | 75 | 73 | 75 | 82000 |
| 2015-09-11 | 75 | 76 | 74 | 74 | 80000 |
| 2015-09-10 | 73 | 75 | 71 | 75 | 95000 |
| 2015-09-09 | 73 | 75 | 72 | 74 | 197000 |
| 2015-09-08 | 72 | 73 | 70 | 72 | 147000 |
| 2015-09-07 | 71 | 72 | 70 | 72 | 134000 |