| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 1564 | 1564 | 1536 | 1550 | 25200 |
| 2015-10-22 | 1500 | 1539 | 1498 | 1535 | 25100 |
| 2015-10-21 | 1493 | 1516 | 1491 | 1508 | 30300 |
| 2015-10-20 | 1543 | 1547 | 1494 | 1508 | 33000 |
| 2015-10-19 | 1568 | 1568 | 1520 | 1528 | 28800 |
| 2015-10-16 | 1531 | 1569 | 1531 | 1546 | 36400 |
| 2015-10-15 | 1490 | 1538 | 1452 | 1531 | 54900 |
| 2015-10-14 | 1513 | 1535 | 1467 | 1485 | 63800 |
| 2015-10-13 | 1535 | 1548 | 1511 | 1514 | 38300 |
| 2015-10-09 | 1524 | 1570 | 1511 | 1570 | 40100 |
| 2015-10-08 | 1526 | 1557 | 1511 | 1521 | 39500 |
| 2015-10-07 | 1570 | 1570 | 1502 | 1526 | 65300 |
| 2015-10-06 | 1700 | 1713 | 1568 | 1580 | 235500 |
| 2015-10-05 | 1680 | 1710 | 1589 | 1658 | 356600 |