関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-23 | 91 | 91 | 90 | 90 | 104000 |
2015-10-22 | 90 | 90 | 89 | 90 | 87000 |
2015-10-21 | 89 | 91 | 89 | 90 | 324000 |
2015-10-20 | 88 | 90 | 87 | 88 | 163000 |
2015-10-19 | 89 | 89 | 87 | 88 | 251000 |
2015-10-16 | 90 | 90 | 88 | 89 | 204000 |
2015-10-15 | 89 | 91 | 89 | 90 | 324000 |
2015-10-14 | 96 | 97 | 91 | 91 | 1269000 |
2015-10-13 | 102 | 102 | 98 | 99 | 834000 |
2015-10-09 | 103 | 103 | 99 | 102 | 643000 |
2015-10-08 | 104 | 105 | 102 | 102 | 524000 |
2015-10-07 | 103 | 107 | 102 | 104 | 1058000 |
2015-10-06 | 100 | 106 | 99 | 103 | 2732000 |
2015-10-05 | 98 | 99 | 97 | 97 | 366000 |