| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 2726 | 2775 | 2703 | 2705 | 9300 |
| 2015-10-22 | 2820 | 2835 | 2702 | 2726 | 11800 |
| 2015-10-21 | 2910 | 2920 | 2800 | 2869 | 13000 |
| 2015-10-20 | 2973 | 2990 | 2965 | 2967 | 1600 |
| 2015-10-19 | 3015 | 3015 | 2960 | 2983 | 4000 |
| 2015-10-16 | 3020 | 3070 | 3000 | 3015 | 2300 |
| 2015-10-15 | 3030 | 3075 | 2971 | 3015 | 4600 |
| 2015-10-14 | 3035 | 3085 | 2969 | 3025 | 9500 |
| 2015-10-13 | 3030 | 3090 | 2960 | 3000 | 14800 |
| 2015-10-09 | 3175 | 3255 | 3035 | 3035 | 9100 |
| 2015-10-08 | 3365 | 3420 | 3150 | 3170 | 13600 |
| 2015-10-07 | 3195 | 3280 | 3170 | 3245 | 6800 |
| 2015-10-06 | 3300 | 3320 | 3130 | 3130 | 14900 |
| 2015-10-05 | 3185 | 3300 | 3100 | 3285 | 20400 |