| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 614 | 625 | 600 | 623 | 4087200 |
| 2015-10-22 | 613 | 654 | 604 | 611 | 20566900 |
| 2015-10-21 | 579 | 610 | 569 | 593 | 7240100 |
| 2015-10-20 | 508 | 604 | 506 | 595 | 11798100 |
| 2015-10-19 | 538 | 540 | 503 | 508 | 733300 |
| 2015-10-16 | 549 | 553 | 522 | 529 | 1568100 |
| 2015-10-15 | 561 | 571 | 535 | 558 | 7855300 |
| 2015-10-14 | 502 | 563 | 493 | 563 | 5185900 |
| 2015-10-13 | 459 | 490 | 459 | 483 | 713700 |
| 2015-10-09 | 450 | 452 | 440 | 445 | 138700 |
| 2015-10-08 | 449 | 455 | 440 | 446 | 224300 |
| 2015-10-07 | 449 | 465 | 435 | 441 | 396800 |
| 2015-10-06 | 444 | 506 | 444 | 454 | 2084400 |
| 2015-10-05 | 423 | 438 | 422 | 430 | 175500 |