| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 95 | 114 | 95 | 102 | 8269000 |
| 2015-10-22 | 89 | 94 | 89 | 90 | 805000 |
| 2015-10-21 | 85 | 105 | 85 | 91 | 7326000 |
| 2015-10-20 | 82 | 83 | 81 | 83 | 218000 |
| 2015-10-19 | 84 | 84 | 82 | 82 | 131000 |
| 2015-10-16 | 84 | 86 | 83 | 84 | 354000 |
| 2015-10-15 | 82 | 100 | 81 | 86 | 2652000 |
| 2015-10-14 | 84 | 85 | 81 | 82 | 162000 |
| 2015-10-13 | 85 | 86 | 84 | 86 | 84000 |
| 2015-10-09 | 82 | 86 | 82 | 84 | 114000 |
| 2015-10-08 | 81 | 88 | 81 | 84 | 658000 |
| 2015-10-07 | 79 | 81 | 79 | 81 | 94000 |
| 2015-10-06 | 82 | 86 | 80 | 81 | 243000 |
| 2015-10-05 | 80 | 82 | 80 | 82 | 52000 |