| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 517 | 521 | 509 | 512 | 1554000 |
| 2015-11-12 | 509 | 530 | 508 | 527 | 2864000 |
| 2015-11-11 | 535 | 535 | 504 | 509 | 3391000 |
| 2015-11-10 | 510 | 539 | 508 | 536 | 4733000 |
| 2015-11-09 | 493 | 511 | 493 | 510 | 6462000 |
| 2015-11-06 | 450 | 503 | 446 | 503 | 13272000 |
| 2015-11-05 | 435 | 449 | 421 | 423 | 3421000 |
| 2015-11-04 | 432 | 443 | 425 | 430 | 3243000 |
| 2015-11-02 | 424 | 440 | 421 | 433 | 3470000 |
| 2015-10-30 | 438 | 438 | 419 | 423 | 2609000 |
| 2015-10-29 | 438 | 443 | 430 | 435 | 1418000 |
| 2015-10-28 | 453 | 453 | 431 | 436 | 1806000 |
| 2015-10-27 | 457 | 460 | 445 | 449 | 1458000 |
| 2015-10-26 | 451 | 469 | 451 | 461 | 2464000 |