| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-19 | 814 | 817 | 805 | 816 | 578900 |
| 2015-10-16 | 826 | 829 | 810 | 814 | 743400 |
| 2015-10-15 | 820 | 859 | 819 | 832 | 1113000 |
| 2015-10-14 | 862 | 864 | 835 | 840 | 641500 |
| 2015-10-13 | 865 | 888 | 865 | 877 | 399100 |
| 2015-10-09 | 872 | 878 | 858 | 871 | 434700 |
| 2015-10-08 | 864 | 872 | 856 | 864 | 457300 |
| 2015-10-07 | 867 | 883 | 864 | 871 | 551400 |
| 2015-10-06 | 881 | 892 | 858 | 858 | 375500 |
| 2015-10-05 | 868 | 882 | 863 | 871 | 228000 |
| 2015-10-02 | 861 | 871 | 854 | 864 | 126700 |
| 2015-10-01 | 870 | 879 | 859 | 864 | 223500 |
| 2015-09-30 | 853 | 875 | 853 | 863 | 410000 |
| 2015-09-29 | 870 | 884 | 845 | 848 | 488900 |