| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 4470 | 4510 | 4440 | 4470 | 153800 |
| 2015-10-16 | 4375 | 4475 | 4375 | 4470 | 229400 |
| 2015-10-15 | 4185 | 4370 | 4175 | 4365 | 364900 |
| 2015-10-14 | 4355 | 4355 | 4195 | 4215 | 317700 |
| 2015-10-13 | 4200 | 4345 | 4145 | 4310 | 422900 |
| 2015-10-09 | 4075 | 4125 | 3990 | 4120 | 273900 |
| 2015-10-08 | 4070 | 4070 | 3985 | 4010 | 248500 |
| 2015-10-07 | 4090 | 4125 | 4005 | 4080 | 263100 |
| 2015-10-06 | 4095 | 4125 | 4050 | 4110 | 202800 |
| 2015-10-05 | 3980 | 4050 | 3975 | 4045 | 196900 |
| 2015-10-02 | 3995 | 4000 | 3890 | 3945 | 224600 |
| 2015-10-01 | 4030 | 4080 | 3975 | 4040 | 249700 |
| 2015-09-30 | 3880 | 4055 | 3880 | 3990 | 418400 |
| 2015-09-29 | 3980 | 3980 | 3815 | 3825 | 258200 |