関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-19 | 537 | 544 | 537 | 538 | 350800 |
2015-10-16 | 536 | 540 | 534 | 537 | 457600 |
2015-10-15 | 542 | 547 | 531 | 533 | 696200 |
2015-10-14 | 537 | 547 | 535 | 547 | 791900 |
2015-10-13 | 526 | 542 | 523 | 540 | 940400 |
2015-10-09 | 524 | 535 | 524 | 532 | 880600 |
2015-10-08 | 519 | 533 | 514 | 524 | 1269900 |
2015-10-07 | 500 | 525 | 499 | 519 | 1635900 |
2015-10-06 | 493 | 498 | 487 | 490 | 753800 |
2015-10-05 | 478 | 496 | 477 | 489 | 1032800 |
2015-10-02 | 470 | 479 | 467 | 471 | 947300 |
2015-10-01 | 485 | 486 | 470 | 474 | 1129600 |
2015-09-30 | 481 | 486 | 478 | 481 | 984600 |
2015-09-29 | 492 | 494 | 468 | 472 | 2253400 |