| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 1442 | 1448 | 1433 | 1441 | 105500 |
| 2015-10-16 | 1439 | 1457 | 1437 | 1444 | 188300 |
| 2015-10-15 | 1412 | 1438 | 1412 | 1435 | 239000 |
| 2015-10-14 | 1407 | 1436 | 1405 | 1411 | 347300 |
| 2015-10-13 | 1387 | 1433 | 1363 | 1426 | 903200 |
| 2015-10-09 | 1269 | 1293 | 1263 | 1290 | 44300 |
| 2015-10-08 | 1266 | 1273 | 1254 | 1269 | 90600 |
| 2015-10-07 | 1287 | 1290 | 1255 | 1275 | 83700 |
| 2015-10-06 | 1299 | 1304 | 1282 | 1284 | 76900 |
| 2015-10-05 | 1295 | 1304 | 1284 | 1299 | 76700 |
| 2015-10-02 | 1284 | 1289 | 1266 | 1285 | 164900 |
| 2015-10-01 | 1309 | 1314 | 1278 | 1286 | 136400 |
| 2015-09-30 | 1294 | 1319 | 1286 | 1309 | 239900 |
| 2015-09-29 | 1303 | 1305 | 1274 | 1282 | 188200 |